Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 22, 2012 to May 17, 2012
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/05/2012 to 17/05/2012)		 0.600 0.640 0.490 0.490 542,700
Previous 2 weeks
(19/04/2012 to 03/05/2012)		 0.670 0.710 0.490 0.590 4,072,200
Previous 4 weeks
(21/03/2012 to 18/04/2012)		 0.420 0.750 0.420 0.670 8,478,400
Daily Historical Data
17/05/2012 0.510 0.510 0.490 0.490 22,600
16/05/2012 0.545 0.555 0.510 0.510 57,400
15/05/2012 - - - - 0
14/05/2012 - - - - 0
11/05/2012 0.545 0.580 0.545 0.580 51,000
10/05/2012 0.555 0.570 0.555 0.570 74,000
09/05/2012 0.535 0.560 0.535 0.560 46,500
08/05/2012 0.565 0.565 0.560 0.560 48,000
07/05/2012 - - - - 0
04/05/2012 0.600 0.640 0.595 0.600 243,200
03/05/2012 0.590 0.600 0.590 0.590 12,200
02/05/2012 0.560 0.590 0.560 0.590 104,600
30/04/2012 0.550 0.570 0.540 0.540 51,100
27/04/2012 0.600 0.600 0.570 0.575 164,100
26/04/2012 - - - - 0
25/04/2012 0.640 0.640 0.560 0.620 270,900
24/04/2012 0.600 0.620 0.595 0.610 103,800
23/04/2012 0.650 0.655 0.615 0.630 337,300
20/04/2012 0.645 0.670 0.645 0.670 159,300
19/04/2012 0.670 0.710 0.640 0.675 2,326,200
18/04/2012 0.675 0.695 0.620 0.670 2,374,700
17/04/2012 0.550 0.750 0.550 0.670 4,908,600
16/04/2012 0.590 0.590 0.530 0.530 73,000
13/04/2012 0.615 0.620 0.595 0.595 85,900
12/04/2012 0.515 0.720 0.515 0.615 287,700
10/04/2012 0.500 0.525 0.500 0.525 88,400
09/04/2012 0.510 0.510 0.490 0.505 72,900
06/04/2012 0.490 0.500 0.490 0.500 113,300
05/04/2012 0.470 0.485 0.470 0.480 167,000
04/04/2012 0.450 0.465 0.445 0.460 35,000
03/04/2012 0.440 0.440 0.440 0.440 38,100
02/04/2012 0.440 0.440 0.440 0.440 4,900
30/03/2012 0.435 0.440 0.435 0.440 34,000
29/03/2012 0.435 0.445 0.435 0.445 85,900
28/03/2012 0.430 0.430 0.430 0.430 19,000
27/03/2012 0.435 0.440 0.435 0.435 22,000
26/03/2012 0.430 0.430 0.430 0.430 12,000
23/03/2012 0.425 0.430 0.425 0.430 26,000
22/03/2012 0.425 0.425 0.425 0.425 10,000
21/03/2012 0.420 0.430 0.420 0.430 20,000
20/03/2012 0.420 0.420 0.420 0.420 10,000
19/03/2012 0.420 0.420 0.420 0.420 10,000
16/03/2012 0.425 0.430 0.420 0.420 76,500
15/03/2012 0.420 0.430 0.420 0.430 11,000
14/03/2012 0.430 0.430 0.430 0.430 8,000
13/03/2012 0.430 0.430 0.430 0.430 20,000
12/03/2012 0.425 0.425 0.420 0.425 89,000
09/03/2012 0.420 0.420 0.420 0.420 10,300
08/03/2012 0.420 0.420 0.415 0.420 911,300
07/03/2012 0.420 0.420 0.420 0.420 39,900
06/03/2012 0.420 0.420 0.420 0.420 71,000
05/03/2012 0.420 0.460 0.415 0.420 178,000
02/03/2012 0.420 0.420 0.420 0.420 5,100
01/03/2012 0.415 0.500 0.410 0.500 70,000
29/02/2012 0.410 0.420 0.410 0.420 39,000
28/02/2012 0.410 0.420 0.410 0.420 30,000
27/02/2012 0.410 0.410 0.405 0.405 18,000
24/02/2012 0.420 0.420 0.400 0.410 129,000
23/02/2012 0.420 0.420 0.410 0.410 54,000
22/02/2012 0.415 0.420 0.415 0.420 88,000